Ticker: CVX CUSIP: 166764100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,415 | $216 | $151.40 | $146.49 - $157.42 |
| Q3 2025 | 1,292 | $201 | $152.28 | $139.38 - $160.07 |
| Q2 2025 | 3,838 | $550 | $137.00 | $127.59 - $162.92 |
| Q1 2025 | 8,043 | $1,345 | $150.48 | $139.03 - $163.27 |
| Q4 2024 | 7,680 | $1,112 | $145.50 | $134.32 - $157.38 |
| Q3 2024 | 7,077 | $1,042 | $139.96 | $128.07 - $153.70 |
| Q2 2024 | 6,719 | $1,051 | $148.39 | $142.14 - $154.78 |
| Q1 2024 | 5,555 | $876 | $139.01 | $127.92 - $146.52 |
| Q4 2023 | 4,326 | $645 | $137.80 | $128.51 - $154.30 |