Ticker: CVX CUSIP: 166764100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 123,947 | $18,891 | $151.40 | $146.49 - $157.42 |
| Q3 2025 | 105,983 | $16,458 | $152.28 | $139.38 - $160.07 |
| Q2 2025 | 94,662 | $13,555 | $137.00 | $127.59 - $162.92 |
| Q1 2025 | 90,290 | $15,215 | $150.48 | $139.03 - $163.27 |
| Q4 2024 | 71,752 | $10,392 | $145.50 | $134.32 - $157.38 |
| Q3 2024 | 73,638 | $10,845 | $139.96 | $128.07 - $153.70 |
| Q2 2024 | 70,479 | $11,031 | $148.39 | $142.14 - $154.78 |
| Q1 2024 | 56,193 | $8,939 | $139.01 | $127.92 - $146.52 |
| Q4 2023 | 58,066 | $8,661 | $137.80 | $128.51 - $154.30 |
| Q3 2023 | 56,650 | $9,552 | $145.76 | $136.18 - $155.68 |
| Q2 2023 | 55,380 | $8,714 | $143.24 | $134.48 - $153.76 |
| Q1 2023 | 46,415 | $7,573 | $148.45 | $133.33 - $165.57 |
| Q4 2022 | 44,439 | $7,976 | $153.23 | $129.74 - $165.94 |