CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,500 Value ($000) $11,202 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 64,500 Value ($000) $10,016 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 41,000 Value ($000) $5,871 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 53,000 Value ($000) $8,866 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 54,200 Value ($000) $7,850 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 50,868 Value ($000) $7,491 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 42,423 Value ($000) $6,636 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 25,543 Value ($000) $4,029 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 14,947 Value ($000) $2,229 Avg Close $137.80 Range $128.51 - $154.30