CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FINANCIAL ADVISORY PARTNERS, LLC's Holding History (CIK: 0001994252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,171 Value ($000) $2,922 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 19,239 Value ($000) $2,988 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 20,289 Value ($000) $2,905 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 19,064 Value ($000) $3,189 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 19,315 Value ($000) $2,798 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 19,647 Value ($000) $2,893 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 19,992 Value ($000) $3,127 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 20,447 Value ($000) $3,225 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 23,448 Value ($000) $3,498 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 22,837 Value ($000) $3,851 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 22,461 Value ($000) $3,534 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 22,426 Value ($000) $3,659 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 19,061 Value ($000) $3,421 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 12,793 Value ($000) $1,838 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 6,223 Value ($000) $901 Avg Close $142.70 Range $121.50 - $158.13