CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

DiNuzzo Private Wealth, Inc.'s Holding History (CIK: 0001994563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524 Value ($000) $80 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 707 Value ($000) $114 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 691 Value ($000) $99 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 529 Value ($000) $88 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 523 Value ($000) $76 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 568 Value ($000) $84 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 565 Value ($000) $88 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 543 Value ($000) $86 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 544 Value ($000) $81 Avg Close $137.80 Range $128.51 - $154.30