CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Constant Guidance Financial LLC's Holding History (CIK: 0001995383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,509 Value ($000) $1,297 Avg Close $151.40 Range $146.49 - $157.42

Q4 2024

Shares 29,390 Value ($000) $4,257 Avg Close $145.50 Range $134.32 - $157.38

Q1 2024

Shares 14,766 Value ($000) $2,369 Avg Close $139.01 Range $127.92 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,509	$1,297	$151.40	$146.49 - $157.42
Q4 2024	29,390	$4,257	$145.50	$134.32 - $157.38
Q1 2024	14,766	$2,369	$139.01	$127.92 - $146.52