CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,957 Value ($000) $32,914 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 215,001 Value ($000) $33,388 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 197,524 Value ($000) $28,284 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 197,908 Value ($000) $33,108 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 198,438 Value ($000) $28,741 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 202,093 Value ($000) $29,762 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 217,066 Value ($000) $33,953 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 197,708 Value ($000) $31,186 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 197,163 Value ($000) $29,409 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 227,908 Value ($000) $38,430 Avg Close $145.76 Range $136.18 - $155.68