CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,459 Value ($000) $527 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 8,044 Value ($000) $1,249 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 8,294 Value ($000) $1,188 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 9,354 Value ($000) $1,565 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 9,602 Value ($000) $1,391 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 9,494 Value ($000) $1,398 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 9,494 Value ($000) $1,485 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 8,482 Value ($000) $1,338 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 8,517 Value ($000) $1,270 Avg Close $137.80 Range $128.51 - $154.30