CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

DORVAL Corp's Holding History (CIK: 0001999144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,326 Value ($000) $202 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,322 Value ($000) $205 Avg Close $152.28 Range $139.38 - $160.07

Q1 2025

Shares 1,357 Value ($000) $215 Avg Close $150.48 Range $139.03 - $163.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,326	$202	$151.40	$146.49 - $157.42
Q3 2025	1,322	$205	$152.28	$139.38 - $160.07
Q1 2025	1,357	$215	$150.48	$139.03 - $163.27