CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,520 Value ($000) $361 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 5,284 Value ($000) $884 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 2,910 Value ($000) $421 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,520	$361	$137.00	$127.59 - $162.92
Q1 2025	5,284	$884	$150.48	$139.03 - $163.27
Q4 2024	2,910	$421	$145.50	$134.32 - $157.38