Ticker: CVX CUSIP: 166764100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 265,508 | $40,466 | $151.40 | $146.49 - $157.42 |
| Q3 2025 | 235,718 | $36,605 | $152.28 | $139.38 - $160.07 |
| Q2 2025 | 131,755 | $18,866 | $137.00 | $127.59 - $162.92 |
| Q1 2025 | 116,416 | $19,475 | $150.48 | $139.03 - $163.27 |
| Q4 2024 | 93,851 | $13,593 | $145.50 | $134.32 - $157.38 |
| Q3 2024 | 71,455 | $10,523 | $139.96 | $128.07 - $153.70 |
| Q2 2024 | 65,211 | $10,200 | $148.39 | $142.14 - $154.78 |
| Q1 2024 | 44,295 | $6,987 | $139.01 | $127.92 - $146.52 |
| Q4 2023 | 29,208 | $4,357 | $137.80 | $128.51 - $154.30 |
| Q3 2023 | 23,270 | $3,924 | $145.76 | $136.18 - $155.68 |