CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Philip James Wealth Mangement, LLC's Holding History (CIK: 0002002630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,489 Value ($000) $10,134 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 51,089 Value ($000) $7,934 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 51,148 Value ($000) $7,324 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 36,212 Value ($000) $6,058 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 36,587 Value ($000) $5,299 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 38,432 Value ($000) $5,660 Avg Close $139.96 Range $128.07 - $153.70

Q1 2024

Shares 1,414 Value ($000) $223 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 3,207 Value ($000) $478 Avg Close $137.80 Range $128.51 - $154.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,489	$10,134	$151.40	$146.49 - $157.42
Q3 2025	51,089	$7,934	$152.28	$139.38 - $160.07
Q2 2025	51,148	$7,324	$137.00	$127.59 - $162.92
Q1 2025	36,212	$6,058	$150.48	$139.03 - $163.27
Q4 2024	36,587	$5,299	$145.50	$134.32 - $157.38
Q3 2024	38,432	$5,660	$139.96	$128.07 - $153.70
Q1 2024	1,414	$223	$139.01	$127.92 - $146.52
Q4 2023	3,207	$478	$137.80	$128.51 - $154.30