CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 666 Value ($000) $102 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 336 Value ($000) $52 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 336 Value ($000) $48 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 336 Value ($000) $56 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 462 Value ($000) $66 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 781 Value ($000) $115 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,053 Value ($000) $165 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,073 Value ($000) $169 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 812 Value ($000) $121 Avg Close $137.80 Range $128.51 - $154.30