CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Leibman Financial Services, Inc.'s Holding History (CIK: 0002006661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,573 Value ($000) $3,274 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 18,466 Value ($000) $2,675 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 18,960 Value ($000) $2,792 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 18,073 Value ($000) $2,827 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 16,722 Value ($000) $2,638 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 15,513 Value ($000) $2,314 Avg Close $137.80 Range $128.51 - $154.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,573	$3,274	$150.48	$139.03 - $163.27
Q4 2024	18,466	$2,675	$145.50	$134.32 - $157.38
Q3 2024	18,960	$2,792	$139.96	$128.07 - $153.70
Q2 2024	18,073	$2,827	$148.39	$142.14 - $154.78
Q1 2024	16,722	$2,638	$139.01	$127.92 - $146.52
Q4 2023	15,513	$2,314	$137.80	$128.51 - $154.30