CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Trust Co of the South's Holding History (CIK: 0002008165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,075 Value ($000) $469 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 2,759 Value ($000) $428 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 2,403 Value ($000) $344 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 2,266 Value ($000) $379 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,802 Value ($000) $261 Avg Close $145.50 Range $134.32 - $157.38

Q4 2023

Shares 2,022 Value ($000) $301 Avg Close $137.80 Range $128.51 - $154.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,075	$469	$151.40	$146.49 - $157.42
Q3 2025	2,759	$428	$152.28	$139.38 - $160.07
Q2 2025	2,403	$344	$137.00	$127.59 - $162.92
Q1 2025	2,266	$379	$150.48	$139.03 - $163.27
Q4 2024	1,802	$261	$145.50	$134.32 - $157.38
Q4 2023	2,022	$301	$137.80	$128.51 - $154.30