CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Berry Wealth Group, LP's Holding History (CIK: 0002008410)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,759 Value ($000) $395 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 2,285 Value ($000) $382 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 2,545 Value ($000) $369 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 2,605 Value ($000) $384 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 2,369 Value ($000) $371 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 2,554 Value ($000) $403 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 2,333 Value ($000) $348 Avg Close $137.80 Range $128.51 - $154.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,759	$395	$137.00	$127.59 - $162.92
Q1 2025	2,285	$382	$150.48	$139.03 - $163.27
Q4 2024	2,545	$369	$145.50	$134.32 - $157.38
Q3 2024	2,605	$384	$139.96	$128.07 - $153.70
Q2 2024	2,369	$371	$148.39	$142.14 - $154.78
Q1 2024	2,554	$403	$139.01	$127.92 - $146.52
Q4 2023	2,333	$348	$137.80	$128.51 - $154.30