CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,738 Value ($000) $874 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,558 Value ($000) $863 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,460 Value ($000) $782 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,866 Value ($000) $981 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5,844 Value ($000) $846 Avg Close $145.50 Range $134.32 - $157.38