CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

VCI Wealth Management LLC's Holding History (CIK: 0002009388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,341 Value ($000) $2,643 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 9,917 Value ($000) $1,540 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 10,913 Value ($000) $1,563 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 9,369 Value ($000) $1,567 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 11,672 Value ($000) $1,691 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 11,342 Value ($000) $1,670 Avg Close $139.96 Range $128.07 - $153.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,341	$2,643	$151.40	$146.49 - $157.42
Q3 2025	9,917	$1,540	$152.28	$139.38 - $160.07
Q2 2025	10,913	$1,563	$137.00	$127.59 - $162.92
Q1 2025	9,369	$1,567	$150.48	$139.03 - $163.27
Q4 2024	11,672	$1,691	$145.50	$134.32 - $157.38
Q3 2024	11,342	$1,670	$139.96	$128.07 - $153.70