CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Evernest Financial Advisors, LLC's Holding History (CIK: 0002009530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,588 Value ($000) $838 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,973 Value ($000) $772 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,716 Value ($000) $675 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,827 Value ($000) $808 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,678 Value ($000) $533 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,299 Value ($000) $486 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,107 Value ($000) $642 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,468 Value ($000) $715 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,476 Value ($000) $668 Avg Close $137.80 Range $128.51 - $154.30
Q4 2021
Shares 4,227 Value ($000) $638 Avg Close $96.10 Range $85.70 - $101.55