CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478,543 Value ($000) $72,935 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 496,109 Value ($000) $77,041 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 508,151 Value ($000) $72,762 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 514,160 Value ($000) $86,014 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 534,400 Value ($000) $77,403 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 541,778 Value ($000) $79,788 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 545,677 Value ($000) $85,355 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 523,045 Value ($000) $82,505 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 454,010 Value ($000) $67,998 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 275,840 Value ($000) $46,512 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 204,231 Value ($000) $32,136 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 68,284 Value ($000) $11,136 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 70,081 Value ($000) $12,579 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 65,185 Value ($000) $9,365 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 64,911 Value ($000) $9,398 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 69,202 Value ($000) $11,268 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 69,424 Value ($000) $8,147 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 72,968 Value ($000) $7,403 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 76,811 Value ($000) $8,045 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 78,408 Value ($000) $8,216 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 88,517 Value ($000) $7,475 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 89,241 Value ($000) $6,425 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 167,824 Value ($000) $14,975 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 403,293 Value ($000) $29,223 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 443,927 Value ($000) $53,498 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 453,665 Value ($000) $53,805 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 382,969 Value ($000) $47,657 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 365,366 Value ($000) $45,006 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 362,605 Value ($000) $39,448 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 357,569 Value ($000) $43,723 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 358,332 Value ($000) $45,304 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 361,719 Value ($000) $41,250 Avg Close $85.03 Range $76.48 - $94.79