CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PATRICK M SWEENEY & ASSOCIATES, INC's Holding History (CIK: 0002010453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,989 Value ($000) $608 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,742 Value ($000) $581 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,635 Value ($000) $539 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,500 Value ($000) $585 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,428 Value ($000) $497 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,426 Value ($000) $505 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,060 Value ($000) $479 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,770 Value ($000) $437 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,618 Value ($000) $391 Avg Close $137.80 Range $128.51 - $154.30