CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Northwest Financial Advisors's Holding History (CIK: 0002010635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,718 Value ($000) $287 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,729 Value ($000) $250 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 1,595 Value ($000) $235 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 1,594 Value ($000) $249 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 1,649 Value ($000) $260 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 1,692 Value ($000) $252 Avg Close $137.80 Range $128.51 - $154.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,718	$287	$150.48	$139.03 - $163.27
Q4 2024	1,729	$250	$145.50	$134.32 - $157.38
Q3 2024	1,595	$235	$139.96	$128.07 - $153.70
Q2 2024	1,594	$249	$148.39	$142.14 - $154.78
Q1 2024	1,649	$260	$139.01	$127.92 - $146.52
Q4 2023	1,692	$252	$137.80	$128.51 - $154.30