CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,274 Value ($000) $2,633 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 17,342 Value ($000) $2,693 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 17,913 Value ($000) $2,565 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 16,816 Value ($000) $2,813 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 16,937 Value ($000) $2,453 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 16,956 Value ($000) $2,497 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 16,783 Value ($000) $2,706 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 16,265 Value ($000) $2,563 Avg Close $139.01 Range $127.92 - $146.52

Q3 2023

Shares 14,976 Value ($000) $2,525 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 14,033 Value ($000) $2,208 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 14,979 Value ($000) $2,444 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 15,035 Value ($000) $2,699 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 15,832 Value ($000) $2,275 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 15,513 Value ($000) $2,246 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 14,719 Value ($000) $2,397 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 49,731 Value ($000) $5,836 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 41,951 Value ($000) $4,256 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 39,534 Value ($000) $4,141 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 37,495 Value ($000) $3,929 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 11,843 Value ($000) $1,000 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 10,857 Value ($000) $782 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 10,797 Value ($000) $963 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 8,936 Value ($000) $647 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 11,856 Value ($000) $1,429 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 10,709 Value ($000) $1,270 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 10,737 Value ($000) $1,336 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 9,859 Value ($000) $1,214 Avg Close $87.45 Range $78.75 - $94.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,274	$2,633	$151.40	$146.49 - $157.42
Q3 2025	17,342	$2,693	$152.28	$139.38 - $160.07
Q2 2025	17,913	$2,565	$137.00	$127.59 - $162.92
Q1 2025	16,816	$2,813	$150.48	$139.03 - $163.27
Q4 2024	16,937	$2,453	$145.50	$134.32 - $157.38
Q3 2024	16,956	$2,497	$139.96	$128.07 - $153.70
Q2 2024	16,783	$2,706	$148.39	$142.14 - $154.78
Q1 2024	16,265	$2,563	$139.01	$127.92 - $146.52
Q3 2023	14,976	$2,525	$145.76	$136.18 - $155.68
Q2 2023	14,033	$2,208	$143.24	$134.48 - $153.76
Q1 2023	14,979	$2,444	$148.45	$133.33 - $165.57
Q4 2022	15,035	$2,699	$153.23	$129.74 - $165.94
Q3 2022	15,832	$2,275	$132.81	$114.90 - $145.95
Q2 2022	15,513	$2,246	$142.70	$121.50 - $158.13
Q1 2022	14,719	$2,397	$122.75	$99.81 - $150.27
Q4 2021	49,731	$5,836	$96.10	$85.70 - $101.55
Q3 2021	41,951	$4,256	$83.32	$78.11 - $88.90
Q2 2021	39,534	$4,141	$87.09	$79.94 - $92.75
Q1 2021	37,495	$3,929	$79.58	$67.83 - $92.41
Q4 2020	11,843	$1,000	$65.02	$51.92 - $77.48
Q3 2020	10,857	$782	$66.50	$56.18 - $73.06
Q2 2020	10,797	$963	$69.83	$52.34 - $81.37
Q1 2020	8,936	$647	$76.00	$39.95 - $93.91
Q4 2019	11,856	$1,429	$89.68	$83.67 - $93.16
Q3 2019	10,709	$1,270	$91.54	$86.60 - $95.25
Q2 2019	10,737	$1,336	$90.24	$85.29 - $94.65
Q1 2019	9,859	$1,214	$87.45	$78.75 - $94.27