CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

1248 Management, LLC's Holding History (CIK: 0002011147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,377 Value ($000) $515 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 3,377 Value ($000) $524 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 15,795 Value ($000) $2,262 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 10,095 Value ($000) $1,689 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 16,330 Value ($000) $2,365 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,377	$515	$151.40	$146.49 - $157.42
Q3 2025	3,377	$524	$152.28	$139.38 - $160.07
Q2 2025	15,795	$2,262	$137.00	$127.59 - $162.92
Q1 2025	10,095	$1,689	$150.48	$139.03 - $163.27
Q4 2024	16,330	$2,365	$145.50	$134.32 - $157.38