CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,259 Value ($000) $6,746 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 43,615 Value ($000) $6,773 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 41,137 Value ($000) $5,890 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 40,046 Value ($000) $6,699 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 39,838 Value ($000) $5,770 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 39,207 Value ($000) $5,774 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 37,919 Value ($000) $5,938 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 36,003 Value ($000) $5,679 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 29,656 Value ($000) $4,423 Avg Close $137.80 Range $128.51 - $154.30