CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

NDVR, Inc.'s Holding History (CIK: 0002011247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,448 Value ($000) $225 Avg Close $152.28 Range $139.38 - $160.07

Q1 2025

Shares 1,387 Value ($000) $232 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,500 Value ($000) $217 Avg Close $145.50 Range $134.32 - $157.38

Q2 2024

Shares 1,620 Value ($000) $253 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 1,633 Value ($000) $258 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 1,791 Value ($000) $267 Avg Close $137.80 Range $128.51 - $154.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,448	$225	$152.28	$139.38 - $160.07
Q1 2025	1,387	$232	$150.48	$139.03 - $163.27
Q4 2024	1,500	$217	$145.50	$134.32 - $157.38
Q2 2024	1,620	$253	$148.39	$142.14 - $154.78
Q1 2024	1,633	$258	$139.01	$127.92 - $146.52
Q4 2023	1,791	$267	$137.80	$128.51 - $154.30