CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FOGEL CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0002011427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,228 Value ($000) $1,559 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 10,504 Value ($000) $1,631 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 10,344 Value ($000) $1,481 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 9,134 Value ($000) $1,528 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5,486 Value ($000) $795 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,446 Value ($000) $655 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,636 Value ($000) $569 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,839 Value ($000) $455 Avg Close $139.01 Range $127.92 - $146.52