CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,486 Value ($000) $360 Avg Close $145.50 Range $134.32 - $157.38

Q2 2024

Shares 5,003 Value ($000) $783 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 2,154 Value ($000) $340 Avg Close $139.01 Range $127.92 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,486	$360	$145.50	$134.32 - $157.38
Q2 2024	5,003	$783	$148.39	$142.14 - $154.78
Q1 2024	2,154	$340	$139.01	$127.92 - $146.52