CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Advyzon Investment Management, LLC's Holding History (CIK: 0002011872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,779 Value ($000) $2,100 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 7,550 Value ($000) $1,172 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 4,688 Value ($000) $671 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 3,685 Value ($000) $616 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 3,747 Value ($000) $543 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,779	$2,100	$151.40	$146.49 - $157.42
Q3 2025	7,550	$1,172	$152.28	$139.38 - $160.07
Q2 2025	4,688	$671	$137.00	$127.59 - $162.92
Q1 2025	3,685	$616	$150.48	$139.03 - $163.27
Q4 2024	3,747	$543	$145.50	$134.32 - $157.38