CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,290,397 Value ($000) $21,534,069 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 139,096,738 Value ($000) $21,600,333 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 118,985,121 Value ($000) $17,037,480 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 122,778,370 Value ($000) $20,539,593 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 121,643,094 Value ($000) $17,618,786 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 128,958,861 Value ($000) $18,991,771 Avg Close $139.96 Range $128.07 - $153.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,290,397	$21,534,069	$151.40	$146.49 - $157.42
Q3 2025	139,096,738	$21,600,333	$152.28	$139.38 - $160.07
Q2 2025	118,985,121	$17,037,480	$137.00	$127.59 - $162.92
Q1 2025	122,778,370	$20,539,593	$150.48	$139.03 - $163.27
Q4 2024	121,643,094	$17,618,786	$145.50	$134.32 - $157.38
Q3 2024	128,958,861	$18,991,771	$139.96	$128.07 - $153.70