CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Prospect Financial Services LLC's Holding History (CIK: 0002012519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,598 Value ($000) $229 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 1,471 Value ($000) $246 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 2,048 Value ($000) $297 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 2,252 Value ($000) $332 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 2,452 Value ($000) $384 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 2,212 Value ($000) $349 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 2,416 Value ($000) $360 Avg Close $137.80 Range $128.51 - $154.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,598	$229	$137.00	$127.59 - $162.92
Q1 2025	1,471	$246	$150.48	$139.03 - $163.27
Q4 2024	2,048	$297	$145.50	$134.32 - $157.38
Q3 2024	2,252	$332	$139.96	$128.07 - $153.70
Q2 2024	2,452	$384	$148.39	$142.14 - $154.78
Q1 2024	2,212	$349	$139.01	$127.92 - $146.52
Q4 2023	2,416	$360	$137.80	$128.51 - $154.30