CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,441 Value ($000) $3,877 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 24,375 Value ($000) $3,785 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 5,048 Value ($000) $723 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 4,278 Value ($000) $716 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 3,902 Value ($000) $565 Avg Close $145.50 Range $134.32 - $157.38

Q2 2024

Shares 2,787 Value ($000) $436 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 2,308 Value ($000) $364 Avg Close $139.01 Range $127.92 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,441	$3,877	$151.40	$146.49 - $157.42
Q3 2025	24,375	$3,785	$152.28	$139.38 - $160.07
Q2 2025	5,048	$723	$137.00	$127.59 - $162.92
Q1 2025	4,278	$716	$150.48	$139.03 - $163.27
Q4 2024	3,902	$565	$145.50	$134.32 - $157.38
Q2 2024	2,787	$436	$148.39	$142.14 - $154.78
Q1 2024	2,308	$364	$139.01	$127.92 - $146.52