CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Yeomans Consulting Group, Inc.'s Holding History (CIK: 0002014739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,808 Value ($000) $276 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,920 Value ($000) $297 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,870 Value ($000) $272 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,995 Value ($000) $334 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,857 Value ($000) $559 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 5,119 Value ($000) $754 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 5,140 Value ($000) $804 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,369 Value ($000) $216 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,838 Value ($000) $274 Avg Close $137.80 Range $128.51 - $154.30