CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

M3 Advisory Group, LLC's Holding History (CIK: 0002014826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,322 Value ($000) $205 Avg Close $152.28 Range $139.38 - $160.07

Q1 2025

Shares 1,431 Value ($000) $239 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,512 Value ($000) $219 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 1,772 Value ($000) $261 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 1,804 Value ($000) $282 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 1,693 Value ($000) $267 Avg Close $139.01 Range $127.92 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,322	$205	$152.28	$139.38 - $160.07
Q1 2025	1,431	$239	$150.48	$139.03 - $163.27
Q4 2024	1,512	$219	$145.50	$134.32 - $157.38
Q3 2024	1,772	$261	$139.96	$128.07 - $153.70
Q2 2024	1,804	$282	$148.39	$142.14 - $154.78
Q1 2024	1,693	$267	$139.01	$127.92 - $146.52