CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

AA Financial Advisors, LLC's Holding History (CIK: 0002016899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,467 Value ($000) $245 Avg Close $150.48 Range $139.03 - $163.27

Q3 2024

Shares 3,446 Value ($000) $507 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 3,576 Value ($000) $559 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 3,791 Value ($000) $598 Avg Close $139.01 Range $127.92 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,467	$245	$150.48	$139.03 - $163.27
Q3 2024	3,446	$507	$139.96	$128.07 - $153.70
Q2 2024	3,576	$559	$148.39	$142.14 - $154.78
Q1 2024	3,791	$598	$139.01	$127.92 - $146.52