CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,753 Value ($000) $3,620 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 23,897 Value ($000) $3,635 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 23,357 Value ($000) $3,579 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 21,788 Value ($000) $3,645 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 21,669 Value ($000) $3,400 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 20,200 Value ($000) $2,975 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 19,827 Value ($000) $3,101 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 18,749 Value ($000) $2,957 Avg Close $139.01 Range $127.92 - $146.52