CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,899 Value ($000) $747 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 4,995 Value ($000) $776 Avg Close $152.28 Range $139.38 - $160.07

Q1 2025

Shares 1,337 Value ($000) $224 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 2,231 Value ($000) $323 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 2,406 Value ($000) $354 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 2,815 Value ($000) $440 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 4,160 Value ($000) $656 Avg Close $139.01 Range $127.92 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,899	$747	$151.40	$146.49 - $157.42
Q3 2025	4,995	$776	$152.28	$139.38 - $160.07
Q1 2025	1,337	$224	$150.48	$139.03 - $163.27
Q4 2024	2,231	$323	$145.50	$134.32 - $157.38
Q3 2024	2,406	$354	$139.96	$128.07 - $153.70
Q2 2024	2,815	$440	$148.39	$142.14 - $154.78
Q1 2024	4,160	$656	$139.01	$127.92 - $146.52