CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Wall Street Financial Group, Inc.'s Holding History (CIK: 0002019337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,449 Value ($000) $373 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 2,460 Value ($000) $382 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 1,977 Value ($000) $283 Avg Close $137.00 Range $127.59 - $162.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,449	$373	$151.40	$146.49 - $157.42
Q3 2025	2,460	$382	$152.28	$139.38 - $160.07
Q2 2025	1,977	$283	$137.00	$127.59 - $162.92