CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,700 Value ($000) $716 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,700 Value ($000) $730 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,740 Value ($000) $679 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,607 Value ($000) $603 Avg Close $150.48 Range $139.03 - $163.27
Q3 2024
Shares 4,310 Value ($000) $635 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,249 Value ($000) $665 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,278 Value ($000) $675 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,297 Value ($000) $641 Avg Close $137.80 Range $128.51 - $154.30