CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Guardian Asset Advisors, LLC's Holding History (CIK: 0002021272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,624 Value ($000) $828 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 3,731 Value ($000) $584 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 2,613 Value ($000) $412 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 1,631 Value ($000) $243 Avg Close $137.80 Range $128.51 - $154.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,624	$828	$139.96	$128.07 - $153.70
Q2 2024	3,731	$584	$148.39	$142.14 - $154.78
Q1 2024	2,613	$412	$139.01	$127.92 - $146.52
Q4 2023	1,631	$243	$137.80	$128.51 - $154.30