CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,569 Value ($000) $1,306 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 6,900 Value ($000) $1,072 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 6,023 Value ($000) $862 Avg Close $137.00 Range $127.59 - $162.92

Q4 2024

Shares 6,605 Value ($000) $957 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 6,675 Value ($000) $983 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 7,496 Value ($000) $1,173 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 7,606 Value ($000) $1,200 Avg Close $139.01 Range $127.92 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,569	$1,306	$151.40	$146.49 - $157.42
Q3 2025	6,900	$1,072	$152.28	$139.38 - $160.07
Q2 2025	6,023	$862	$137.00	$127.59 - $162.92
Q4 2024	6,605	$957	$145.50	$134.32 - $157.38
Q3 2024	6,675	$983	$139.96	$128.07 - $153.70
Q2 2024	7,496	$1,173	$148.39	$142.14 - $154.78
Q1 2024	7,606	$1,200	$139.01	$127.92 - $146.52