CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

49 WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002022291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,222 Value ($000) $948 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,941 Value ($000) $923 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,736 Value ($000) $821 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,746 Value ($000) $961 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,457 Value ($000) $646 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,054 Value ($000) $597 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,883 Value ($000) $451 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,537 Value ($000) $404 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,482 Value ($000) $221 Avg Close $137.80 Range $128.51 - $154.30