CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,511 Value ($000) $10,899 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 64,392 Value ($000) $9,999 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 58,523 Value ($000) $8,380 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 58,729 Value ($000) $9,825 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 52,527 Value ($000) $7,608 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 48,441 Value ($000) $7,134 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 43,803 Value ($000) $6,852 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 40,602 Value ($000) $6,405 Avg Close $139.01 Range $127.92 - $146.52