CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

New Covenant Trust Company, N.A.'s Holding History (CIK: 0002023097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,761 Value ($000) $275 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,761 Value ($000) $273 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,761 Value ($000) $253 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,797 Value ($000) $298 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,836 Value ($000) $263 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,078 Value ($000) $302 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,078 Value ($000) $331 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,218 Value ($000) $350 Avg Close $139.01 Range $127.92 - $146.52