CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,309 Value ($000) $504 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,511 Value ($000) $545 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,082 Value ($000) $441 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,029 Value ($000) $507 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,959 Value ($000) $429 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,648 Value ($000) $390 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,395 Value ($000) $375 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,215 Value ($000) $349 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,210 Value ($000) $330 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,117 Value ($000) $357 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,139 Value ($000) $337 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,958 Value ($000) $319 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,880 Value ($000) $338 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,879 Value ($000) $270 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,877 Value ($000) $272 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,858 Value ($000) $302 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,844 Value ($000) $216 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1,811 Value ($000) $184 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 202,079 Value ($000) $2 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 1,908 Value ($000) $200 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 2,188 Value ($000) $185 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 1,843 Value ($000) $133 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 1,917 Value ($000) $171 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 1,897 Value ($000) $137 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 2,048 Value ($000) $247 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,124 Value ($000) $252 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,081 Value ($000) $259 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,082 Value ($000) $256 Avg Close $87.45 Range $78.75 - $94.27