CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,425 Value ($000) $1,894 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 12,352 Value ($000) $1,918 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 10,732 Value ($000) $1,537 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 10,456 Value ($000) $1,749 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 9,367 Value ($000) $1,357 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 9,373 Value ($000) $1,380 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 9,438 Value ($000) $1,476 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 9,361 Value ($000) $1,477 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 9,449 Value ($000) $1,409 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 9,632 Value ($000) $1,624 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 9,757 Value ($000) $1,535 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 5,335 Value ($000) $870 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 6,764 Value ($000) $1,214 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 6,228 Value ($000) $895 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 4,809 Value ($000) $696 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 3,729 Value ($000) $607 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 3,984 Value ($000) $468 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 3,861 Value ($000) $392 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 3,894 Value ($000) $408 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 4,655 Value ($000) $488 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 3,675 Value ($000) $310 Avg Close $65.02 Range $51.92 - $77.48

Q2 2020

Shares 2,700 Value ($000) $241 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 5,634 Value ($000) $408 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 5,617 Value ($000) $677 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 5,540 Value ($000) $657 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 5,311 Value ($000) $661 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 5,309 Value ($000) $654 Avg Close $87.45 Range $78.75 - $94.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,425	$1,894	$151.40	$146.49 - $157.42
Q3 2025	12,352	$1,918	$152.28	$139.38 - $160.07
Q2 2025	10,732	$1,537	$137.00	$127.59 - $162.92
Q1 2025	10,456	$1,749	$150.48	$139.03 - $163.27
Q4 2024	9,367	$1,357	$145.50	$134.32 - $157.38
Q3 2024	9,373	$1,380	$139.96	$128.07 - $153.70
Q2 2024	9,438	$1,476	$148.39	$142.14 - $154.78
Q1 2024	9,361	$1,477	$139.01	$127.92 - $146.52
Q4 2023	9,449	$1,409	$137.80	$128.51 - $154.30
Q3 2023	9,632	$1,624	$145.76	$136.18 - $155.68
Q2 2023	9,757	$1,535	$143.24	$134.48 - $153.76
Q1 2023	5,335	$870	$148.45	$133.33 - $165.57
Q4 2022	6,764	$1,214	$153.23	$129.74 - $165.94
Q3 2022	6,228	$895	$132.81	$114.90 - $145.95
Q2 2022	4,809	$696	$142.70	$121.50 - $158.13
Q1 2022	3,729	$607	$122.75	$99.81 - $150.27
Q4 2021	3,984	$468	$96.10	$85.70 - $101.55
Q3 2021	3,861	$392	$83.32	$78.11 - $88.90
Q2 2021	3,894	$408	$87.09	$79.94 - $92.75
Q1 2021	4,655	$488	$79.58	$67.83 - $92.41
Q4 2020	3,675	$310	$65.02	$51.92 - $77.48
Q2 2020	2,700	$241	$69.83	$52.34 - $81.37
Q1 2020	5,634	$408	$76.00	$39.95 - $93.91
Q4 2019	5,617	$677	$89.68	$83.67 - $93.16
Q3 2019	5,540	$657	$91.54	$86.60 - $95.25
Q2 2019	5,311	$661	$90.24	$85.29 - $94.65
Q1 2019	5,309	$654	$87.45	$78.75 - $94.27