CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,807 Value ($000) $25,423 Avg Close $151.40 Range $146.49 - $157.42

Q2 2025

Shares 65,472 Value ($000) $9,375 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 26,377 Value ($000) $4,413 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 90,318 Value ($000) $13,082 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,807	$25,423	$151.40	$146.49 - $157.42
Q2 2025	65,472	$9,375	$137.00	$127.59 - $162.92
Q1 2025	26,377	$4,413	$150.48	$139.03 - $163.27
Q4 2024	90,318	$13,082	$145.50	$134.32 - $157.38