Ticker: CVX CUSIP: 166764100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,476 | $2,206 | $151.40 | $146.49 - $157.42 |
| Q3 2025 | 14,776 | $2,295 | $152.28 | $139.38 - $160.07 |
| Q2 2025 | 15,526 | $2,223 | $137.00 | $127.59 - $162.92 |
| Q1 2025 | 15,701 | $2,627 | $150.48 | $139.03 - $163.27 |
| Q4 2024 | 17,526 | $2,538 | $145.50 | $134.32 - $157.38 |
| Q3 2024 | 18,217 | $2,683 | $139.96 | $128.07 - $153.70 |
| Q2 2024 | 18,292 | $2,861 | $148.39 | $142.14 - $154.78 |
| Q1 2024 | 18,490 | $2,917 | $139.01 | $127.92 - $146.52 |
| Q4 2023 | 18,419 | $2,747 | $137.80 | $128.51 - $154.30 |