CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PARR MCKNIGHT WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0002026926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,774 Value ($000) $10,939 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 70,934 Value ($000) $11,015 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 68,773 Value ($000) $9,848 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 61,950 Value ($000) $10,364 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 55,839 Value ($000) $8,088 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,774	$10,939	$151.40	$146.49 - $157.42
Q3 2025	70,934	$11,015	$152.28	$139.38 - $160.07
Q2 2025	68,773	$9,848	$137.00	$127.59 - $162.92
Q1 2025	61,950	$10,364	$150.48	$139.03 - $163.27
Q4 2024	55,839	$8,088	$145.50	$134.32 - $157.38