CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

City Center Advisors, LLC's Holding History (CIK: 0002030341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,877 Value ($000) $286 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 2,467 Value ($000) $383 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 2,108 Value ($000) $302 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 1,385 Value ($000) $232 Avg Close $150.48 Range $139.03 - $163.27

Q3 2024

Shares 1,444 Value ($000) $213 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 2,660 Value ($000) $420 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 2,660 Value ($000) $420 Avg Close $139.01 Range $127.92 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,877	$286	$151.40	$146.49 - $157.42
Q3 2025	2,467	$383	$152.28	$139.38 - $160.07
Q2 2025	2,108	$302	$137.00	$127.59 - $162.92
Q1 2025	1,385	$232	$150.48	$139.03 - $163.27
Q3 2024	1,444	$213	$139.96	$128.07 - $153.70
Q2 2024	2,660	$420	$148.39	$142.14 - $154.78
Q1 2024	2,660	$420	$139.01	$127.92 - $146.52